OTCBB, PRPS End of Day and Historical Stock Data [Propellus Inc]

03 Jun 2025

LAST: 0.5100	CHANGE: 0.09	OPEN: 0.5000	HIGH: 0.5100	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.5100	CHG(%): 14.97	PREV: 0.5998	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4250	0.4810	0.4250	0.4250	5.5K
12 Aug 25	0.4250	0.6000	0.4250	0.6000	2.4K
11 Aug 25	0.4900	0.4900	0.4900	0.4900	3.1K
17 Jul 25	0.6000	0.6000	0.4900	0.4900	400
03 Jun 25	0.5000	0.5100	0.5000	0.5100	5.5K
03 Jun 25	0.5000	0.5100	0.5000	0.5100	5.5K
19 May 25	0.5998	0.5998	0.5998	0.5998	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100