OTCBB, PUMXF End of Day and Historical Stock Data [Puma Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PUMXF: Puma Exploration Inc

27 Jun 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 67.5K
LAST: 0.0600	CHG(%): 17.65	PREV: 0.0510	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0621	0.0810	0.0621	0.0774	140K
12 Aug 25	0.0621	0.0621	0.0586	0.0620	66K
11 Aug 25	0.0619	0.0620	0.0619	0.0620	110K
08 Aug 25	0.0607	0.0608	0.0597	0.0606	49K
07 Aug 25	0.0580	0.0580	0.0550	0.0562	48K
06 Aug 25	0.0580	0.0580	0.0580	0.0580	82K
05 Aug 25	0.0580	0.0585	0.0580	0.0580	65K
04 Aug 25	0.0550	0.0550	0.0550	0.0550	29.2K
30 Jul 25	0.0590	0.0590	0.0590	0.0590	62K
28 Jul 25	0.0588	0.0600	0.0588	0.0600	74K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
STO9:	32.08
RSI14:	38.10
WPR14:	57.69
MTM14:	0.00
ROC14:	0.96
Week High:	0.05
Week Low:	0.05