OTCBB, PRMMF End of Day and Historical Stock Data [Premier African Minerals Ltd]

30 Jul 25 16:33

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 14K
LAST: 0.0004	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0004	0.0004	0.0004	0.0004	14K
23 Jul 25	0.0005	0.0005	0.0005	0.0005	10K
21 Jul 25	0.0005	0.0005	0.0003	0.0003	14M
18 Jul 25	0.0003	0.0003	0.0003	0.0003	2.3M
16 Jul 25	0.0004	0.0004	0.0004	0.0004	10K
14 Jul 25	0.0005	0.0005	0.0005	0.0005	499K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004