OTCBB, PPBCF End of Day and Historical Stock Data [Purpose Bitcoin ETF]

06 Jun 2025

LAST: 13.92	CHANGE: 1.55	OPEN: 13.92	HIGH: 13.92	ASK: 0.00	VOLUME: 700
LAST: 13.92	CHG(%): 12.52	PREV: 12.37	LOW: 13.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	15.02	15.02	15.02	15.02	400
17 Jul 25	15.73	15.73	15.73	15.73	100
15 Jul 25	13.91	13.91	13.91	13.91	200
06 Jun 25	13.92	13.92	13.92	13.92	700
06 Jun 25	13.92	13.92	13.92	13.92	700
27 May 25	12.37	12.37	12.37	12.37	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.92