OTCBB, PBTHF End of Day and Historical Stock Data [Pointsbet Holdings Limited]

08 Aug 25 16:56

LAST: 0.6000	CHANGE: 0.21	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 525
LAST: 0.6000	CHG(%): 51.90	PREV: 0.3950	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6000	0.6000	0.6000	0.6000	100
07 Aug 25	0.3950	0.3950	0.3950	0.3950	200
05 Aug 25	0.5314	0.5314	0.5314	0.5314	100
04 Aug 25	0.4708	0.4708	0.4708	0.4708	200
01 Aug 25	0.4500	0.4500	0.4500	0.4500	4.5K
31 Jul 25	0.6500	0.6500	0.6500	0.6500	6K
29 Jul 25	0.9650	0.9650	0.5570	0.5570	1K
28 Jul 25	0.4500	0.4500	0.4500	0.4500	1K
25 Jul 25	0.4750	0.9680	0.3951	0.6264	10.5K
24 Jul 25	0.8800	0.8800	0.8800	0.8800	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000