OTCBB, PGNN End of Day and Historical Stock Data [Paragon Financial Solutions Inc [Tn]]

27 Jun 2025

LAST: 10.08	CHANGE: 0.02	OPEN: 10.08	HIGH: 10.08	ASK: 0.00	VOLUME: 600
LAST: 10.08	CHG(%): 0.20	PREV: 10.10	LOW: 10.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.00	12.01	12.00	12.00	7.3K
08 Aug 25	11.85	11.85	11.85	11.85	200
06 Aug 25	12.00	12.50	11.85	11.85	5.9K
04 Aug 25	11.50	11.99	11.50	11.99	300
31 Jul 25	11.10	11.10	11.10	11.10	300
30 Jul 25	10.50	11.10	10.50	11.10	900
24 Jul 25	10.35	10.35	10.25	10.30	5.1K
23 Jul 25	10.15	10.15	10.15	10.15	100
22 Jul 25	10.12	10.12	10.12	10.12	300
16 Jul 25	9.88	9.88	9.88	9.88	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.08