OTCBB, PTRUF End of Day and Historical Stock Data [Petrus Resources Ltd]

13 Aug 2025

LAST: 1.060	CHANGE: 0.00	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 200
LAST: 1.060	CHG(%): 0.38	PREV: 1.064	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.060	1.060	1.060	1.060	200
12 Aug 25	1.064	1.064	1.064	1.064	100
11 Aug 25	1.050	1.060	1.050	1.060	1.6K
08 Aug 25	1.065	1.070	1.065	1.070	3.3K
07 Aug 25	1.050	1.050	1.050	1.050	2.2K
06 Aug 25	1.072	1.072	1.068	1.070	9.5K
05 Aug 25	1.068	1.068	1.068	1.068	1.6K
04 Aug 25	1.050	1.050	1.050	1.050	2.9K
01 Aug 25	1.070	1.070	1.070	1.070	2.5K
31 Jul 25	1.090	1.090	1.073	1.085	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060