OTCBB, POAHF End of Day and Historical Stock Data [Porsche Automobile Holding Se]

12 Aug 25 16:16

LAST: 42.13	CHANGE: 0.79	OPEN: 42.13	HIGH: 42.13	ASK: 0.00	VOLUME: 74
LAST: 42.13	CHG(%): 1.91	PREV: 41.34	LOW: 42.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	42.13	42.13	41.51	42.13	100
11 Aug 25	41.34	41.34	41.15	41.34	100
08 Aug 25	39.78	42.68	39.78	42.68	500
07 Aug 25	40.68	41.01	40.68	41.01	1.1K
06 Aug 25	40.36	40.36	40.36	40.36	100
05 Aug 25	39.38	39.38	38.75	38.75	1.8K
04 Aug 25	38.50	39.61	38.50	39.61	100
01 Aug 25	40.50	40.50	40.15	40.15	200
31 Jul 25	39.11	40.00	39.11	40.00	100
30 Jul 25	40.14	40.20	40.14	40.20	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.13