OTCBB, PNXP End of Day and Historical Stock Data [Pineapple Express Cannabis Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PNXP: Pineapple Express Cannabis Company

27 Jun 2025

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0117	ASK: 0.0000	VOLUME: 372.7K
LAST: 0.0099	CHG(%): 16.81	PREV: 0.0119	LOW: 0.0099	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0062	0.0065	0.0048	0.0050	582.7K
07 Aug 25	0.0070	0.0074	0.0063	0.0064	246.5K
06 Aug 25	0.0070	0.0079	0.0066	0.0079	333.6K
05 Aug 25	0.0083	0.0090	0.0063	0.0068	1.47M
04 Aug 25	0.0091	0.0137	0.0077	0.0089	1.17M
01 Aug 25	0.0100	0.0100	0.0090	0.0100	324.9K
31 Jul 25	0.0126	0.0127	0.0092	0.0120	803.1K
30 Jul 25	0.0102	0.0169	0.0095	0.0095	804.3K
29 Jul 25	0.0136	0.0155	0.0094	0.0094	599.9K
28 Jul 25	0.0140	0.0142	0.0101	0.0115	1.37M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: