OTCBB, PDER End of Day and Historical Stock Data [Pardee Resources Co.]

27 Jun 2025

LAST: 284.0	CHANGE: 19.00	OPEN: 297.0	HIGH: 302.8	ASK: 0.0	VOLUME: 100
LAST: 284.0	CHG(%): 6.27	PREV: 303.0	LOW: 284.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	290.0	290.0	285.0	285.0	187
11 Aug 25	292.8	295.0	292.8	295.0	400
08 Aug 25	283.2	300.0	282.0	290.0	400
07 Aug 25	300.0	300.0	290.0	290.0	100
06 Aug 25	295.1	310.0	295.1	300.0	100
05 Aug 25	305.0	305.0	300.0	300.0	100
04 Aug 25	299.0	305.0	291.0	291.0	100
01 Aug 25	285.0	298.8	285.0	290.0	400
31 Jul 25	300.0	300.0	285.0	286.5	100
30 Jul 25	301.0	301.0	300.0	300.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.0