OTCBB, PRMO End of Day and Historical Stock Data [Prom Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PRMO: Prom Resources Inc

23 Jun 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 100
LAST: 0.0220	CHG(%): 6.80	PREV: 0.0206	LOW: 0.0220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0410	0.0510	0.0410	0.0510	1K
05 Aug 25	0.0410	0.0410	0.0410	0.0410	700
31 Jul 25	0.0405	0.0510	0.0405	0.0510	4.2K
30 Jul 25	0.0970	0.0970	0.0510	0.0510	500
29 Jul 25	0.0405	0.1140	0.0405	0.1140	3.4K
21 Jul 25	0.0420	0.0420	0.0420	0.0420	400
15 Jul 25	0.0415	0.0415	0.0315	0.0315	7.3K
14 Jul 25	0.0315	0.0315	0.0315	0.0315	100
11 Jul 25	0.1049	0.1140	0.0311	0.0500	1.5K
02 Jul 25	0.0305	0.0305	0.0305	0.0305	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.15
STO9:	11.61
RSI14:	32.66
WPR14:	9.09
MTM14:	-0.19
ROC14:	0.27
Week High:	0.22
Week Low:	0.06