OTCBB, PBKX End of Day and Historical Stock Data [Partners Bank California]

06 Aug 25 16:31

LAST: 9.900	CHANGE: 0.00	OPEN: 9.850	HIGH: 9.900	ASK: 0.000	VOLUME: 5.2K
LAST: 9.900	CHG(%): 0.00	PREV: 9.900	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	9.850	9.900	9.850	9.900	5.2K
05 Aug 25	9.925	9.925	9.900	9.900	12.1K
01 Aug 25	9.850	9.850	9.850	9.850	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900