EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMREF: Primaris Real Estate Inv Trust Tr.

04 Aug 25 16:31
LAST:

11.00

CHANGE:
 0.29		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
150
CHG(%):
2.72		PREV:
10.71		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2511.0011.0011.0011.00100
31 Jul 2510.7110.7110.7110.71200
30 Jul 2510.9510.9510.9510.95400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.95
MA20:10.81
MA50:11.06
STO9:12.27
RSI14:65.17
WPR14:-40.00
MTM14:0.75
ROC14:0.07
Week High:11.00
Week Low:10.71
Month High:11.14
Month Low:10.71
Volatility:39.81