OTCBB, PNXGF End of Day and Historical Stock Data [Phoenix Group Hldgs Plc]

16 Jun 2025

LAST: 8.560	CHANGE: 0.19	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 300
LAST: 8.560	CHG(%): 2.17	PREV: 8.750	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.240	9.240	9.240	9.240	100
06 Aug 25	9.324	9.324	9.324	9.324	1.1K
04 Aug 25	8.903	8.903	8.903	8.903	200
31 Jul 25	8.808	8.808	8.808	8.808	200
25 Jul 25	8.690	8.690	8.690	8.690	200
22 Jul 25	8.860	8.860	8.860	8.860	100
21 Jul 25	8.858	8.858	8.858	8.858	100
17 Jul 25	8.550	8.550	8.550	8.550	700
14 Jul 25	8.696	8.696	8.696	8.696	100
10 Jul 25	8.350	8.700	8.350	8.700	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560