OTCBB, TCRI End of Day and Historical Stock Data [Techcom Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TCRI: Techcom Inc

27 Jun 2025

LAST: 0.1200	CHANGE: 0.03	OPEN: 0.1020	HIGH: 0.1200	ASK: 0.0000	VOLUME: 4.2K
LAST: 0.1200	CHG(%): 19.41	PREV: 0.1489	LOW: 0.1020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0885	0.1490	0.0885	0.1490	5.1K
04 Aug 25	0.1010	0.1500	0.0881	0.1495	4.4K
31 Jul 25	0.1110	0.1590	0.1110	0.1590	400
30 Jul 25	0.1200	0.1595	0.1110	0.1595	3K
21 Jul 25	0.0950	0.1600	0.0950	0.1600	300
17 Jul 25	0.1000	0.1600	0.0625	0.1600	39K
14 Jul 25	0.1289	0.1500	0.1200	0.1200	13.8K
11 Jul 25	0.1080	0.1080	0.1080	0.1080	200
08 Jul 25	0.1080	0.1080	0.1080	0.1080	700
07 Jul 25	0.0810	0.1590	0.0810	0.1000	5.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
Week High:	0.17
Week Low:	0.07