OTCBB, TKECF End of Day and Historical Stock Data [Tokyo Electric Power Company Holdings]

02 Jun 2025

LAST: 2.620	CHANGE: 0.50	OPEN: 2.640	HIGH: 2.690	ASK: 0.000	VOLUME: 3.5K
LAST: 2.620	CHG(%): 16.03	PREV: 3.120	LOW: 2.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.500	4.500	4.500	4.500	1.5K
07 Aug 25	4.200	4.200	4.000	4.200	1.2K
06 Aug 25	3.800	3.800	3.800	3.800	900
04 Aug 25	4.000	4.000	4.000	4.000	2.1K
01 Aug 25	3.725	3.725	3.725	3.725	500
28 Jul 25	3.780	3.780	3.500	3.500	1.2K
23 Jul 25	4.000	4.000	4.000	4.000	800
16 Jul 25	3.280	3.280	3.280	3.280	700
15 Jul 25	3.460	3.460	3.298	3.298	4.9K
11 Jul 25	3.500	3.500	3.500	3.500	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.620