OTCBB, TSKFF End of Day and Historical Stock Data [Talisker Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TSKFF:

12 Aug 25 14:29

LAST: 0.4600	CHANGE: 0.01	OPEN: 0.4517	HIGH: 0.4600	ASK: 0.0000	VOLUME: 192.3K
LAST: 0.4600	CHG(%): 2.34	PREV: 0.4495	LOW: 0.4500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4517	0.4600	0.4500	0.4600	192.3K
11 Aug 25	0.4300	0.4500	0.4274	0.4495	235K
08 Aug 25	0.4070	0.4399	0.4070	0.4295	120.6K
07 Aug 25	0.4254	0.4270	0.4070	0.4131	243.5K
06 Aug 25	0.4200	0.4210	0.3984	0.4210	359.2K
05 Aug 25	0.3995	0.4149	0.3880	0.4104	271.9K
04 Aug 25	0.3870	0.4450	0.3703	0.4350	321.6K
01 Aug 25	0.3890	0.3936	0.3836	0.3850	140K
31 Jul 25	0.3752	0.3900	0.3752	0.3841	113.5K
30 Jul 25	0.3991	0.3995	0.3751	0.3832	35.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.43
MA20:	0.40
MA50:	0.37
MA200:	0.34
STO9:	91.39
RSI14:	66.43
MTM14:	0.05
ROC14:	0.11
Week High:	0.46
Week Low:	0.40
Month High:	0.46
Month Low:	0.34
Volatility:	12.82