OTCBB, TBRIF End of Day and Historical Stock Data [Therma Bright Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TBRIF: Therma Bright Inc

26 Jun 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0090	ASK: 0.0000	VOLUME: 32.5K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0088	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0523	0.0523	0.0523	0.0523	1.7K
07 Aug 25	0.0530	0.0530	0.0530	0.0530	100
07 Jul 25	0.0090	0.0090	0.0090	0.0090	4.8K
02 Jul 25	0.0085	0.0087	0.0085	0.0085	3.8K
26 Jun 25	0.0088	0.0090	0.0088	0.0090	32.5K
26 Jun 25	0.0088	0.0090	0.0088	0.0090	32.5K
25 Jun 25	0.0090	0.0090	0.0090	0.0090	0
24 Jun 25	0.0093	0.0093	0.0090	0.0090	20K
24 Jun 25	0.0093	0.0093	0.0090	0.0090	20K
23 Jun 25	0.0095	0.0095	0.0090	0.0095	7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: