OTCBB, TETOD End of Day and Historical Stock Data [Tectonic Metals Inc]

11 Jul 25 16:52

LAST: 0.6291	CHANGE: 0.01	OPEN: 0.6275	HIGH: 0.6448	ASK: 0.0000	VOLUME: 52.3K
LAST: 0.6291	CHG(%): 1.70	PREV: 0.6400	LOW: 0.6200	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jul 25	0.6275	0.6450	0.6200	0.6291	52.2K
10 Jul 25	0.5850	0.6493	0.5850	0.6400	46.8K
09 Jul 25	0.6200	0.6305	0.6100	0.6250	80.5K
08 Jul 25	0.6361	0.6392	0.6200	0.6311	77.4K
07 Jul 25	0.6750	0.6750	0.6200	0.6400	85.1K
03 Jul 25	0.6700	0.6798	0.6700	0.6749	100.7K
02 Jul 25	0.6100	0.6800	0.6100	0.6749	103.3K
01 Jul 25	0.6316	0.6500	0.6316	0.6500	2.6K
30 Jun 25	0.5984	0.6155	0.5748	0.6119	59.1K
27 Jun 25	0.6500	0.6500	0.5901	0.6089	46.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6291