OTCBB, TCYSF End of Day and Historical Stock Data [Tecsys Inc]

11 Aug 25 16:11

LAST: 27.16	CHANGE: 1.40	OPEN: 27.16	HIGH: 27.16	ASK: 0.00	VOLUME: 200
LAST: 27.16	CHG(%): 4.90	PREV: 28.56	LOW: 27.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	27.16	27.16	27.16	27.16	800
06 Aug 25	28.56	28.56	28.56	28.56	400
01 Aug 25	26.70	26.85	26.70	26.70	200
28 Jul 25	27.22	27.22	26.92	27.20	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.16