OTCBB, TRVN End of Day and Historical Stock Data [Trevena Inc]

27 Jun 2025

LAST: 1.110	CHANGE: 0.03	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 100
LAST: 1.110	CHG(%): 2.78	PREV: 1.080	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.250	0.250	0.250	0.250	500
05 Aug 25	0.250	0.250	0.250	0.250	1K
04 Aug 25	0.250	0.250	0.250	0.250	100
17 Jul 25	0.912	0.912	0.910	0.910	3.1K
16 Jul 25	0.950	0.950	0.931	0.931	600
15 Jul 25	0.932	0.932	0.932	0.932	500
14 Jul 25	0.912	0.989	0.912	0.912	4.9K
11 Jul 25	0.935	0.935	0.935	0.935	400
10 Jul 25	0.978	0.990	0.978	0.990	400
09 Jul 25	0.912	0.980	0.912	0.970	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110