OTCBB, TYOYY End of Day and Historical Stock Data [Taiyo Yuden Co. Ltd]

27 Jun 2025

LAST: 70.73	CHANGE: 0.53	OPEN: 70.41	HIGH: 71.50	ASK: 0.00	VOLUME: 300
LAST: 70.73	CHG(%): 0.75	PREV: 70.21	LOW: 70.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	77.20	77.20	77.20	77.20	1K
12 Aug 25	75.62	77.80	75.62	77.80	100
11 Aug 25	76.30	76.30	76.30	76.30	100
08 Aug 25	75.79	76.60	75.71	76.38	3K
07 Aug 25	74.35	74.35	74.35	74.35	200
06 Aug 25	73.82	73.82	73.82	73.82	100
05 Aug 25	73.50	73.51	73.50	73.50	200
04 Aug 25	75.00	75.96	75.00	75.96	100
01 Aug 25	75.64	75.64	74.99	75.64	100
25 Jul 25	73.50	73.50	73.50	73.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.73