OTCBB, TAWNF End of Day and Historical Stock Data [Thai Airways International Public Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TAWNF:

14 Aug 25 16:55

LAST: 0.5365	CHANGE: 0.05	OPEN: 0.5000	HIGH: 0.5380	ASK: 0.0000	VOLUME: 4.35M
LAST: 0.5365	CHG(%): 10.31	PREV: 0.4868	LOW: 0.4960	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5000	0.5380	0.4960	0.5370	4.4M
13 Aug 25	0.4450	0.4900	0.4450	0.4868	5.09M
12 Aug 25	0.4001	0.4394	0.4001	0.4390	2.43M
11 Aug 25	0.4186	0.4230	0.3900	0.4224	4.41M
08 Aug 25	0.4120	0.4370	0.4120	0.4220	17.77M
07 Aug 25	0.3795	0.3977	0.3650	0.3763	13.41M
06 Aug 25	0.3570	0.3995	0.3570	0.3950	20.22M
05 Aug 25	0.3001	0.3395	0.1500	0.3313	42.61M
04 Aug 25	0.0600	0.2600	0.0400	0.2100	33.53M
01 Aug 25	0.0600	0.0600	0.0102	0.0102	16.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 21, 2003

Purchase Intraday History
for this symbol from Nov 21, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA20:	0.19
MA50:	0.08
MA200:	0.03
STO9:	99.65
RSI14:	86.40
MTM14:	0.49
ROC14:	9.74
Week High:	0.54
Week Low:	0.37
Month High:	0.54
Month Low:	0.01
Volatility:	95.00