OTCBB, TCLHF End of Day and Historical Stock Data [Tcl Electronics Holdings Ltd]

11 Aug 25 16:11

LAST: 1.260	CHANGE: 0.01	OPEN: 1.260	HIGH: 1.260	ASK: 0.000	VOLUME: 149
LAST: 1.260	CHG(%): 0.80	PREV: 1.250	LOW: 1.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.260	1.260	1.260	1.260	100
07 Aug 25	1.250	1.250	1.250	1.250	1K
05 Aug 25	1.340	1.340	1.200	1.200	900
04 Aug 25	1.500	1.500	1.500	1.500	400
30 Jul 25	1.500	1.500	1.500	1.500	1.9K
28 Jul 25	1.110	1.110	1.110	1.110	100
25 Jul 25	1.200	1.200	1.178	1.178	3.3K
24 Jul 25	1.102	1.390	1.102	1.390	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260