OTCBB, TPSRF End of Day and Historical Stock Data [Topsports Intl Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TPSRF: Topsports Intl Holdings Ltd

14 Aug 25 16:56

LAST: 0.4000	CHANGE: 0.03	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 329K
LAST: 0.4000	CHG(%): 7.93	PREV: 0.3706	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4000	0.4000	0.4000	0.4000	329K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.41
MA20:	0.40
MA50:	0.37
MA200:	0.78
STO9:	51.04
RSI14:	54.12
WPR14:	-77.52
MTM14:	0.03
ROC14:	0.09
Week High:	0.40
Week Low:	0.37
Month High:	0.43
Month Low:	0.37
Volatility:	111.15