OTCBB, TIIAY End of Day and Historical Stock Data [Telecom Italia S.P.A.]

14 Aug 25 16:56

LAST: 5.280	CHANGE: 0.11	OPEN: 5.268	HIGH: 5.290	ASK: 0.000	VOLUME: 7.3K
LAST: 5.280	CHG(%): 2.03	PREV: 5.175	LOW: 5.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.268	5.290	5.268	5.280	7.5K
13 Aug 25	5.200	5.200	5.175	5.175	3.6K
12 Aug 25	5.190	5.200	5.180	5.180	2.3K
11 Aug 25	5.112	5.115	5.100	5.115	5.7K
08 Aug 25	4.995	5.010	4.980	4.990	4.1K
07 Aug 25	4.920	4.920	4.893	4.900	42.5K
06 Aug 25	4.870	4.910	4.860	4.870	21.5K
05 Aug 25	4.660	4.740	4.660	4.738	18.6K
04 Aug 25	4.650	4.670	4.650	4.660	6.1K
01 Aug 25	4.610	4.610	4.580	4.610	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280