OTCBB, TRRXF End of Day and Historical Stock Data [Tnr Gold Corp]

13 Aug 25 16:45

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 21K
LAST: 0.0650	CHG(%): 7.01	PREV: 0.0699	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0650	0.0650	0.0650	0.0650	20.9K
12 Aug 25	0.0670	0.0699	0.0670	0.0699	28.6K
11 Aug 25	0.0660	0.0670	0.0660	0.0670	64.1K
08 Aug 25	0.0650	0.0650	0.0650	0.0650	1K
07 Aug 25	0.0660	0.0880	0.0660	0.0880	141.1K
01 Aug 25	0.0670	0.0750	0.0650	0.0650	32K
31 Jul 25	0.0655	0.0655	0.0655	0.0655	104K
29 Jul 25	0.0705	0.0798	0.0705	0.0705	29K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650