OTCBB, TRCK End of Day and Historical Stock Data [Track Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRCK: Track Group Inc

25 Jun 2025

LAST: 0.2134	CHANGE: 0.03	OPEN: 0.1644	HIGH: 0.2134	ASK: 0.0000	VOLUME: 11K
LAST: 0.2134	CHG(%): 11.08	PREV: 0.2400	LOW: 0.1644	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2080	0.2081	0.1741	0.2081	20.2K
07 Aug 25	0.2013	0.2080	0.1310	0.2080	6.1K
06 Aug 25	0.1925	0.1925	0.1813	0.1813	1.1K
05 Aug 25	0.2000	0.2000	0.1800	0.1999	3K
04 Aug 25	0.2020	0.2020	0.1800	0.1800	4.2K
01 Aug 25	0.1800	0.2028	0.1800	0.2000	7.1K
31 Jul 25	0.1489	0.1489	0.1400	0.1400	15K
30 Jul 25	0.1700	0.1700	0.1647	0.1700	11.2K
29 Jul 25	0.2010	0.2100	0.1710	0.1800	53K
28 Jul 25	0.2998	0.2998	0.2998	0.2998	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: