OTCBB, TRUX End of Day and Historical Stock Data [Truxton Corp]

14 Aug 25 16:57

LAST: 81.31	CHANGE: 0.50	OPEN: 81.31	HIGH: 81.31	ASK: 0.00	VOLUME: 173
LAST: 81.31	CHG(%): 0.62	PREV: 80.81	LOW: 81.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	81.31	81.31	81.31	81.31	100
13 Aug 25	81.25	81.25	80.81	80.81	200
11 Aug 25	81.00	84.50	81.00	83.30	700
08 Aug 25	83.25	84.50	83.25	84.50	400
07 Aug 25	82.00	82.99	81.15	82.99	600
06 Aug 25	80.89	81.00	80.89	81.00	900
05 Aug 25	83.00	83.00	83.00	83.00	100
30 Jul 25	81.00	81.00	81.00	81.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.31