OTCBB, TLTFF End of Day and Historical Stock Data [Theralase Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TLTFF: Theralase Technologies Inc

27 Jun 2025

LAST: 0.1332	CHANGE: 0.01	OPEN: 0.1312	HIGH: 0.1359	ASK: 0.0000	VOLUME: 125.5K
LAST: 0.1332	CHG(%): 7.82	PREV: 0.1445	LOW: 0.1312	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1650	0.1650	0.1623	0.1623	5.4K
08 Aug 25	0.1590	0.1624	0.1540	0.1617	107.6K
07 Aug 25	0.1548	0.1600	0.1547	0.1561	13.8K
06 Aug 25	0.1559	0.1559	0.1533	0.1549	56.8K
05 Aug 25	0.1557	0.1599	0.1548	0.1559	12K
04 Aug 25	0.1760	0.1760	0.1500	0.1600	31.8K
01 Aug 25	0.1441	0.1508	0.1441	0.1441	23.1K
31 Jul 25	0.1483	0.1498	0.1483	0.1498	10K
30 Jul 25	0.1439	0.1526	0.1437	0.1526	64.5K
29 Jul 25	0.1494	0.1494	0.1429	0.1429	7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: