OTCBB, TAKOF End of Day and Historical Stock Data [Volatus Aerospace Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TAKOF: Volatus Aerospace Inc

27 Jun 2025

LAST: 0.2041	CHANGE: 0.01	OPEN: 0.2251	HIGH: 0.2251	ASK: 0.0000	VOLUME: 57.6K
LAST: 0.2041	CHG(%): 3.54	PREV: 0.2116	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3720	0.3720	0.3390	0.3518	213.1K
08 Aug 25	0.3938	0.3938	0.3698	0.3851	107.7K
07 Aug 25	0.3750	0.4000	0.3750	0.3867	176K
06 Aug 25	0.4248	0.4302	0.3990	0.4056	80.4K
05 Aug 25	0.4419	0.4550	0.4100	0.4266	100.5K
04 Aug 25	0.4133	0.4221	0.4001	0.4111	37.8K
01 Aug 25	0.3870	0.4205	0.3740	0.4100	88.1K
31 Jul 25	0.4183	0.4268	0.4032	0.4036	34.7K
30 Jul 25	0.4280	0.4476	0.4188	0.4300	60.4K
29 Jul 25	0.4495	0.4759	0.4265	0.4345	69.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: