OTCBB, TYCMY End of Day and Historical Stock Data [Tingyi Cayman Islands Holdings Corp]

27 Jun 2025

LAST: 30.56	CHANGE: 0.34	OPEN: 28.21	HIGH: 30.56	ASK: 0.00	VOLUME: 6.5K
LAST: 30.56	CHG(%): 1.13	PREV: 30.22	LOW: 28.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	29.79	29.79	29.79	29.79	1.1K
11 Aug 25	29.49	29.49	29.49	29.49	1K
08 Aug 25	28.66	28.93	28.66	28.93	2.4K
07 Aug 25	29.53	29.60	29.52	29.59	2.5K
06 Aug 25	28.72	29.37	28.72	29.10	1.3K
05 Aug 25	29.48	29.53	28.90	29.48	6.1K
04 Aug 25	28.92	28.92	28.25	28.31	2.6K
01 Aug 25	29.40	29.41	28.50	28.66	5.3K
31 Jul 25	29.38	29.42	29.16	29.30	160.1K
30 Jul 25	29.99	30.45	29.85	29.87	108K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.56