OTCBB, TDCB End of Day and Historical Stock Data [Third Century Bancorp]

25 Jun 2025

LAST: 8.520	CHANGE: 0.08	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 2.1K
LAST: 8.520	CHG(%): 0.93	PREV: 8.600	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.110	9.110	8.600	8.600	3K
07 Aug 25	8.750	8.750	8.750	8.750	300
28 Jul 25	9.000	9.000	9.000	9.000	500
22 Jul 25	9.000	9.000	9.000	9.000	800
21 Jul 25	8.775	8.775	8.700	8.700	800
16 Jul 25	9.000	9.000	9.000	9.000	1.9K
10 Jul 25	9.000	9.000	9.000	9.000	100
09 Jul 25	8.600	8.600	8.600	8.600	100
03 Jul 25	8.550	8.900	8.550	8.900	400
25 Jun 25	8.550	8.550	8.520	8.520	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520