OTCBB, TKGBY End of Day and Historical Stock Data [Turkiye Garanti Bankasi A.S.]

27 Jun 2025

LAST: 3.180	CHANGE: 0.16	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 200
LAST: 3.180	CHG(%): 5.30	PREV: 3.020	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.700	3.750	3.575	3.750	1K
13 Aug 25	3.750	3.750	3.450	3.750	700
12 Aug 25	3.560	3.700	3.560	3.700	500
11 Aug 25	3.700	3.700	3.700	3.700	300
08 Aug 25	3.575	3.700	3.575	3.700	700
07 Aug 25	3.500	3.750	3.500	3.750	1.6K
06 Aug 25	3.750	3.750	3.750	3.750	200
05 Aug 25	3.500	3.600	3.500	3.600	1K
04 Aug 25	3.600	3.650	3.550	3.650	96.2K
01 Aug 25	3.500	3.500	3.420	3.500	60K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180