OTCBB, THLLY End of Day and Historical Stock Data [Thales ADR]

12 Aug 25 16:24

LAST: 54.05	CHANGE: 1.29	OPEN: 53.43	HIGH: 54.09	ASK: 0.00	VOLUME: 64.1K
LAST: 54.05	CHG(%): 2.45	PREV: 52.76	LOW: 53.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	53.43	54.09	53.36	54.05	66.1K
11 Aug 25	52.77	53.06	52.61	52.76	78.7K
08 Aug 25	54.30	54.41	53.24	53.25	51K
07 Aug 25	53.84	53.86	53.48	53.77	37.1K
06 Aug 25	54.73	55.50	54.70	55.42	56.1K
05 Aug 25	54.81	54.88	54.69	54.79	205.1K
04 Aug 25	54.60	54.71	54.50	54.69	28.1K
01 Aug 25	53.91	54.53	53.80	54.45	36.7K
31 Jul 25	53.91	54.22	53.42	53.69	44.4K
30 Jul 25	53.80	54.12	53.49	53.51	44.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.05