OTCBB, TNGZF End of Day and Historical Stock Data [Tivan Ltd]

24 Jun 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 10K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0662	0.0662	0.0662	0.0662	12.1K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	67K
08 Aug 25	0.0662	0.0662	0.0662	0.0662	5K
30 Jul 25	0.0600	0.0652	0.0600	0.0600	5.6K
17 Jul 25	0.0650	0.0650	0.0650	0.0650	60K
24 Jun 25	0.0550	0.0550	0.0550	0.0550	10K
24 Jun 25	0.0550	0.0550	0.0550	0.0550	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550