OTCBB, TRBRF End of Day and Historical Stock Data [Trubar Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRBRF:

14 Aug 25 16:56

LAST: 0.6700	CHANGE: 0.03	OPEN: 0.6460	HIGH: 0.6721	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.6700	CHG(%): 3.97	PREV: 0.6444	LOW: 0.6460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6460	0.6721	0.6460	0.6700	5.2K
13 Aug 25	0.6500	0.6566	0.6410	0.6444	10K
12 Aug 25	0.6345	0.6500	0.6333	0.6400	61.4K
11 Aug 25	0.6510	0.6510	0.6300	0.6346	27K
08 Aug 25	0.6500	0.6509	0.6458	0.6509	12.7K
07 Aug 25	0.6546	0.6964	0.6500	0.6719	50.1K
06 Aug 25	0.6381	0.6427	0.6290	0.6388	37.2K
05 Aug 25	0.6650	0.6700	0.6300	0.6300	110.4K
04 Aug 25	0.6340	0.6650	0.6330	0.6650	10.7K
01 Aug 25	0.6421	0.6490	0.6421	0.6490	22.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA20:	0.65
MA50:	0.62
STO9:	32.33
RSI14:	50.29
WPR14:	-3.27
MTM14:	0.01
ROC14:	0.02
Week High:	0.70
Week Low:	0.63
Month High:	0.70
Month Low:	0.61
Volatility:	28.56