OTCBB, TNLX End of Day and Historical Stock Data [Trans-Lux Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TNLX: Trans-Lux Corp

12 Jun 2025

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.3000	CHG(%): 6.25	PREV: 0.3200	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Jul 25	0.2500	0.2500	0.2500	0.2500	4.5K
17 Jul 25	0.2800	0.3000	0.2800	0.3000	5K
16 Jul 25	0.2500	0.2500	0.2500	0.2500	700
15 Jul 25	0.2700	0.2800	0.2700	0.2800	3.5K
14 Jul 25	0.3200	0.3200	0.3200	0.3200	2.5K
09 Jul 25	0.2704	0.2704	0.2432	0.2432	9.7K
03 Jul 25	0.2704	0.2704	0.2704	0.2704	400
12 Jun 25	0.3000	0.3000	0.3000	0.3000	2.5K
12 Jun 25	0.3000	0.3000	0.3000	0.3000	2.5K
11 Jun 25	0.3200	0.3200	0.3200	0.3200	2.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
Week High:	0.35
Week Low:	0.30