OTCBB, TCEFF End of Day and Historical Stock Data [Terra Clean Energy Corp]

27 Jun 2025

LAST: 0.1066	CHANGE: 0.01	OPEN: 0.1066	HIGH: 0.1066	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.1066	CHG(%): 11.16	PREV: 0.0959	LOW: 0.1066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0620	0.0681	0.0620	0.0620	1.8K
31 Jul 25	0.0803	0.0803	0.0803	0.0803	1K
30 Jul 25	0.0858	0.0879	0.0800	0.0801	5.7K
29 Jul 25	0.0875	0.0875	0.0800	0.0800	25K
28 Jul 25	0.0785	0.0785	0.0785	0.0785	300
24 Jul 25	0.0604	0.0627	0.0604	0.0627	1.8K
22 Jul 25	0.0570	0.0570	0.0570	0.0570	10K
21 Jul 25	0.0715	0.0715	0.0680	0.0680	23K
18 Jul 25	0.0697	0.0697	0.0689	0.0689	13.2K
17 Jul 25	0.0707	0.0707	0.0707	0.0707	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.08

0.1066