OTCBB, TSGTF End of Day and Historical Stock Data [Tsingtao Brewery Co. Ltd]

24 Jun 2025

LAST: 6.500	CHANGE: 0.20	OPEN: 6.270	HIGH: 6.500	ASK: 0.000	VOLUME: 500
LAST: 6.500	CHG(%): 3.17	PREV: 6.300	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.500	6.500	6.360	6.360	628
12 Aug 25	6.440	6.440	6.390	6.390	1.1K
06 Aug 25	6.292	6.292	6.292	6.292	1K
01 Aug 25	6.200	6.200	6.200	6.200	20.1K
29 Jul 25	6.040	6.040	6.040	6.040	2K
28 Jul 25	6.240	6.240	6.240	6.240	600
17 Jul 25	6.248	6.248	6.248	6.248	2K
10 Jul 25	6.393	7.032	6.393	7.032	10K
09 Jul 25	6.870	6.870	6.450	6.450	8.7K
03 Jul 25	6.120	6.120	6.120	6.120	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500