OTCBB, TBIIF End of Day and Historical Stock Data [Tobii Technology Ab]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TBIIF: Tobii Technology Ab

26 Jun 2025

LAST: 0.4535	CHANGE: 0.02	OPEN: 0.4535	HIGH: 0.4535	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.4535	CHG(%): 4.78	PREV: 0.4328	LOW: 0.4535	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3415	0.3415	0.3392	0.3392	300
13 Aug 25	0.3200	0.3200	0.3200	0.3200	500
12 Aug 25	0.3159	0.3159	0.3159	0.3159	100
11 Aug 25	0.3139	0.3139	0.3139	0.3139	200
08 Aug 25	0.3223	0.3223	0.3223	0.3223	400
07 Aug 25	0.3200	0.3200	0.3200	0.3200	200
04 Aug 25	0.3297	0.3297	0.3255	0.3255	5.2K
30 Jul 25	0.4395	0.4628	0.3326	0.3326	30.1K
28 Jul 25	0.6366	0.6400	0.6366	0.6400	300
25 Jul 25	0.7465	0.7555	0.7465	0.7485	800

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: