OTCBB, TMMI End of Day and Historical Stock Data [Tmm Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TMMI:

12 Aug 25 16:24

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0142	ASK: 0.5200	VOLUME: 51.1K
LAST: 0.0123	CHG(%): 1.65	PREV: 0.0121	LOW: 0.0120	BID: 0.5000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0120	0.0142	0.0120	0.0123	51.1K
11 Aug 25	0.0131	0.0131	0.0121	0.0121	20.7K
08 Aug 25	0.0139	0.0139	0.0139	0.0139	26K
07 Aug 25	0.0120	0.0130	0.0120	0.0130	5.8K
06 Aug 25	0.0141	0.0141	0.0131	0.0141	73K
05 Aug 25	0.0146	0.0146	0.0146	0.0146	5K
04 Aug 25	0.0175	0.0175	0.0113	0.0149	132.6K
01 Aug 25	0.0130	0.0141	0.0120	0.0132	108.4K
31 Jul 25	0.0121	0.0142	0.0103	0.0120	174.8K
30 Jul 25	0.0119	0.0121	0.0097	0.0097	115.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 14, 1997

Purchase Intraday History
for this symbol from Feb 14, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.02
MA200:	0.01
STO9:	30.02
RSI14:	46.45
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.02
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	7.61