OTCBB, TMVWY End of Day and Historical Stock Data [Teamviewer Se]

14 Aug 25 16:56

LAST: 5.187	CHANGE: 0.01	OPEN: 5.285	HIGH: 5.290	ASK: 0.000	VOLUME: 2.2K
LAST: 5.187	CHG(%): 0.25	PREV: 5.200	LOW: 5.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.285	5.290	5.187	5.187	2.3K
13 Aug 25	5.208	5.208	5.172	5.200	1.2K
12 Aug 25	5.090	5.110	5.090	5.100	1.2K
11 Aug 25	5.230	5.232	5.169	5.169	1.9K
08 Aug 25	5.300	5.310	5.290	5.300	4K
07 Aug 25	5.320	5.320	5.275	5.310	6.1K
06 Aug 25	5.200	5.285	5.090	5.100	6.3K
05 Aug 25	5.218	5.360	5.218	5.360	3.9K
04 Aug 25	5.019	5.190	5.019	5.190	155.3K
01 Aug 25	5.041	5.205	5.041	5.205	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.187