OTCBB, TVAVF End of Day and Historical Stock Data [Tel Aviv Stock Exchange Ltd]

13 Aug 25 10:11

LAST: 23.00	CHANGE: 1.50	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 465
LAST: 23.00	CHG(%): 6.98	PREV: 21.50	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	23.00	23.00	23.00	23.00	465
11 Aug 25	21.50	21.50	21.50	21.50	500
07 Aug 25	20.00	20.00	20.00	20.00	2.3K
06 Aug 25	20.00	20.10	20.00	20.00	900
29 Jul 25	18.84	18.84	18.84	18.84	200
28 Jul 25	19.96	19.96	18.81	18.81	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00