OTCBB, TWOH End of Day and Historical Stock Data [Two Hands Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TWOH: Two Hands Corp

27 Jun 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0049	ASK: 0.0000	VOLUME: 25.37M
LAST: 0.0048	CHG(%): 6.67	PREV: 0.0045	LOW: 0.0042	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0040	0.0040	0.0036	0.0039	10.08M
07 Aug 25	0.0043	0.0044	0.0035	0.0039	36.68M
06 Aug 25	0.0042	0.0043	0.0041	0.0042	6.69M
05 Aug 25	0.0041	0.0043	0.0039	0.0041	17.19M
04 Aug 25	0.0037	0.0043	0.0035	0.0041	25.23M
01 Aug 25	0.0037	0.0037	0.0028	0.0036	28.3M
31 Jul 25	0.0039	0.0039	0.0035	0.0035	22.48M
30 Jul 25	0.0038	0.0041	0.0037	0.0038	25.72M
29 Jul 25	0.0041	0.0042	0.0038	0.0039	24.18M
28 Jul 25	0.0040	0.0042	0.0036	0.0040	15.16M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: