OTCBB, TGLVY End of Day and Historical Stock Data [Top Glove Corp]

13 Aug 25 16:44

LAST: 0.6136	CHANGE: 0.01	OPEN: 0.6136	HIGH: 0.6136	ASK: 0.0000	VOLUME: 756
LAST: 0.6136	CHG(%): 2.27	PREV: 0.6000	LOW: 0.6136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6136	0.6136	0.6136	0.6136	700
12 Aug 25	0.6191	0.6240	0.6000	0.6000	1K
11 Aug 25	0.6219	0.6219	0.6219	0.6219	100
07 Aug 25	0.6476	0.6476	0.6476	0.6476	200
05 Aug 25	0.6432	0.6432	0.6432	0.6432	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6136