OTCBB, TNGL End of Day and Historical Stock Data [Tonogold Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TNGL: Tonogold Resources Inc

22 Jul 25 16:48

LAST: 0.0324	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0356	ASK: 0.0000	VOLUME: 838.4K
LAST: 0.0324	CHG(%): 1.25	PREV: 0.0320	LOW: 0.0279	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Jul 25	0.0340	0.0356	0.0279	0.0324	838.4K
21 Jul 25	0.0370	0.0370	0.0320	0.0320	222K
18 Jul 25	0.0369	0.0370	0.0330	0.0370	585.7K
17 Jul 25	0.0315	0.0365	0.0310	0.0365	1.12M
16 Jul 25	0.0310	0.0338	0.0259	0.0320	827.3K
15 Jul 25	0.0340	0.0350	0.0310	0.0310	908K
14 Jul 25	0.0350	0.0350	0.0310	0.0310	76K
11 Jul 25	0.0291	0.0348	0.0279	0.0348	806.3K
10 Jul 25	0.0338	0.0338	0.0280	0.0291	977.2K
09 Jul 25	0.0338	0.0338	0.0281	0.0338	51K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 15, 2004

Purchase Intraday History
for this symbol from Sep 15, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.02
MA200:	0.02
STO9:	59.49
RSI14:	57.68
WPR14:	-48.42
MTM14:	0.00
ROC14:	1.18
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02