OTCBB, TOFB End of Day and Historical Stock Data [Tofutti Brands Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TOFB: Tofutti Brands Inc

26 Jun 2025

LAST: 0.7750	CHANGE: 0.04	OPEN: 0.7400	HIGH: 0.7750	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.7750	CHG(%): 4.73	PREV: 0.7400	LOW: 0.7400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7000	0.7000	0.7000	0.7000	300
13 Aug 25	0.8000	0.8000	0.8000	0.8000	100
12 Aug 25	0.7800	0.7800	0.7800	0.7800	100
08 Aug 25	0.7000	0.7000	0.7000	0.7000	10K
07 Aug 25	0.7600	0.7600	0.6776	0.6819	10.6K
04 Aug 25	0.7600	0.7600	0.7600	0.7600	1.1K
01 Aug 25	0.7000	0.7500	0.7000	0.7500	5.2K
30 Jul 25	0.7525	0.8000	0.7500	0.7629	9.7K
29 Jul 25	0.7500	0.7500	0.7500	0.7500	10K
24 Jul 25	0.7100	0.7100	0.7100	0.7100	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: