OTCBB, TMOAY End of Day and Historical Stock Data [Tomtom NV]

11 Jun 2025

LAST: 3.210	CHANGE: 0.31	OPEN: 3.210	HIGH: 3.210	ASK: 0.000	VOLUME: 10.7K
LAST: 3.210	CHG(%): 10.69	PREV: 2.900	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.000	3.000	3.000	3.000	2.5K
11 Aug 25	2.970	2.970	2.970	2.970	1.5K
07 Aug 25	2.910	2.910	2.910	2.910	500
06 Aug 25	2.940	2.940	2.940	2.940	1.2K
05 Aug 25	2.960	2.960	2.960	2.960	500
29 Jul 25	3.070	3.070	3.070	3.070	500
22 Jul 25	3.080	3.080	3.080	3.080	4.6K
18 Jul 25	3.140	3.140	3.140	3.140	7.5K
16 Jul 25	3.140	3.140	3.140	3.140	100
07 Jul 25	2.930	2.930	2.930	2.930	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210