OTCBB, TNABF End of Day and Historical Stock Data [Tenaga Nasional Berhad]

12 Aug 25 16:25

LAST: 3.470	CHANGE: 0.02	OPEN: 3.470	HIGH: 3.470	ASK: 0.000	VOLUME: 444
LAST: 3.470	CHG(%): 0.58	PREV: 3.450	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.470	3.470	3.470	3.470	400
08 Aug 25	3.450	3.450	3.450	3.450	4.2K
07 Aug 25	3.450	3.450	3.450	3.450	500
06 Aug 25	3.380	3.380	3.380	3.380	1.2K
05 Aug 25	3.390	3.390	3.390	3.390	1K
01 Aug 25	3.390	3.390	3.390	3.390	100
31 Jul 25	3.355	3.355	3.355	3.355	900
30 Jul 25	3.255	3.390	3.255	3.390	1.5K
28 Jul 25	3.270	3.270	3.270	3.270	2.7K
25 Jul 25	3.270	3.300	3.000	3.300	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470